| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:47:08 PM | 118.69 | 100 |
| 2024-05-21 | 9:47:08 PM | 118.68 | 100 |
| 2024-05-21 | 9:47:08 PM | 118.68 | 100 |
| 2024-05-21 | 9:47:08 PM | 118.68 | 200 |
| 2024-05-21 | 9:47:08 PM | 118.74 | 100 |
| 2024-05-21 | 9:47:08 PM | 118.75 | 100 |
| 2024-05-21 | 9:44:12 PM | 118.96 | 200 |
| 2024-05-21 | 9:20:20 PM | 118.44 | 107 |
| 2024-05-21 | 8:53:32 PM | 118.19 | 100 |
| 2024-05-21 | 8:53:32 PM | 118.19 | 100 |
| 2024-05-21 | 8:53:32 PM | 118.19 | 100 |
| 2024-05-21 | 8:53:32 PM | 118.19 | 100 |
| 2024-05-21 | 8:53:32 PM | 118.19 | 100 |