| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:49:25 PM | 33.73 | 0 |
| 2024-06-07 | 7:48:07 PM | 33.65 | 0 |
| 2024-06-07 | 6:47:50 PM | 33.75 | 0 |
| 2024-06-07 | 5:57:02 PM | 33.69 | 0 |
| 2024-06-07 | 4:56:54 PM | 33.70 | 0 |
| 2024-06-07 | 3:52:32 PM | 33.62 | 0 |
| 2024-06-07 | 2:39:32 PM | 33.66 | 0 |
| 2024-06-07 | 11:54:41 AM | 33.50 | 0 |
| 2024-06-07 | 9:58:15 AM | 33.46 | 0 |
| 2024-06-06 | 9:42:12 PM | 33.62 | 0 |
| 2024-06-06 | 8:42:14 PM | 33.62 | 0 |
| 2024-06-06 | 7:42:29 PM | 33.66 | 0 |
| 2024-06-06 | 6:42:38 PM | 33.70 | 0 |