| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:40:30 PM | 19.960 | 0 |
| 2024-06-04 | 3:42:09 PM | 19.970 | 0 |
| 2024-06-04 | 1:41:24 PM | 19.970 | 0 |
| 2024-06-04 | 11:41:55 AM | 19.950 | 0 |
| 2024-06-04 | 9:41:54 AM | 19.940 | 0 |
| 2024-06-04 | 8:01:10 AM | 19.920 | 0 |
| 2024-06-03 | 9:42:14 PM | 19.920 | 0 |
| 2024-06-03 | 7:42:23 PM | 19.940 | 0 |
| 2024-06-03 | 5:40:47 PM | 19.940 | 0 |
| 2024-06-03 | 3:41:39 PM | 20.000 | 0 |
| 2024-06-03 | 1:41:47 PM | 20.020 | 0 |
| 2024-06-03 | 11:41:24 AM | 20.020 | 0 |
| 2024-06-03 | 9:41:16 AM | 20.000 | 0 |