| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:10:01 PM | 1.71 | 0 |
| 2024-06-06 | 8:09:54 PM | 1.74 | 0 |
| 2024-06-06 | 7:08:01 PM | 1.72 | 0 |
| 2024-06-06 | 6:20:10 PM | 1.72 | 0 |
| 2024-06-06 | 5:13:14 PM | 1.72 | 0 |
| 2024-06-06 | 4:15:46 PM | 1.73 | 0 |
| 2024-06-06 | 3:14:09 PM | 1.80 | 0 |
| 2024-06-06 | 2:15:36 PM | 1.68 | 0 |
| 2024-06-06 | 1:12:34 PM | 1.64 | 0 |
| 2024-06-06 | 12:14:40 PM | 1.65 | 0 |
| 2024-06-06 | 11:11:53 AM | 1.61 | 0 |
| 2024-06-06 | 9:24:27 AM | 1.58 | 0 |
| 2024-06-06 | 9:14:41 AM | 1.59 | 0 |