| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:03:14 PM | 4.10 | 0 |
| 2024-06-03 | 8:03:13 PM | 4.09 | 0 |
| 2024-06-03 | 7:03:07 PM | 4.12 | 0 |
| 2024-06-03 | 6:12:27 PM | 4.09 | 0 |
| 2024-06-03 | 5:03:06 PM | 4.05 | 0 |
| 2024-06-03 | 4:03:02 PM | 4.09 | 0 |
| 2024-06-03 | 3:02:40 PM | 4.13 | 0 |
| 2024-06-03 | 2:03:48 PM | 4.13 | 0 |
| 2024-06-03 | 12:13:50 PM | 4.23 | 0 |
| 2024-06-03 | 11:11:48 AM | 4.31 | 0 |
| 2024-06-03 | 9:23:27 AM | 4.19 | 0 |
| 2024-06-03 | 9:14:06 AM | 4.20 | 0 |