| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 20:11:45 | 7.51 | 0 |
| 30/05/2024 | 19:07:34 | 7.52 | 0 |
| 30/05/2024 | 18:19:35 | 7.51 | 0 |
| 30/05/2024 | 17:10:33 | 7.54 | 0 |
| 30/05/2024 | 16:12:18 | 7.56 | 0 |
| 30/05/2024 | 15:07:42 | 7.54 | 0 |
| 30/05/2024 | 14:14:16 | 7.53 | 0 |
| 30/05/2024 | 13:13:24 | 7.48 | 0 |
| 30/05/2024 | 12:13:42 | 7.50 | 0 |
| 30/05/2024 | 11:11:32 | 7.49 | 0 |
| 30/05/2024 | 09:22:50 | 7.44 | 0 |
| 30/05/2024 | 09:13:42 | 7.45 | 0 |
| 29/05/2024 | 21:12:15 | 7.49 | 0 |