| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 11:12:03 | 3.06 | 0 |
| 31/05/2024 | 09:24:47 | 2.98 | 0 |
| 31/05/2024 | 09:13:25 | 2.95 | 0 |
| 30/05/2024 | 21:11:38 | 2.87 | 0 |
| 30/05/2024 | 20:11:39 | 2.87 | 0 |
| 30/05/2024 | 19:07:32 | 2.88 | 0 |
| 30/05/2024 | 18:19:27 | 2.87 | 0 |
| 30/05/2024 | 17:09:57 | 2.89 | 0 |
| 30/05/2024 | 16:12:08 | 2.92 | 0 |
| 30/05/2024 | 15:07:38 | 2.91 | 0 |
| 30/05/2024 | 14:14:09 | 2.89 | 0 |
| 30/05/2024 | 13:13:15 | 2.84 | 0 |
| 30/05/2024 | 12:13:34 | 2.86 | 0 |