| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:15:07 PM | 1.69 | 0 |
| 2024-05-30 | 12:14:54 PM | 1.70 | 0 |
| 2024-05-30 | 11:12:02 AM | 1.70 | 0 |
| 2024-05-30 | 9:23:32 AM | 1.66 | 0 |
| 2024-05-30 | 9:14:17 AM | 1.66 | 0 |
| 2024-05-29 | 9:12:38 PM | 1.69 | 0 |
| 2024-05-29 | 8:12:27 PM | 1.69 | 0 |
| 2024-05-29 | 7:07:49 PM | 1.68 | 0 |
| 2024-05-29 | 6:20:19 PM | 1.69 | 0 |
| 2024-05-29 | 5:13:08 PM | 1.70 | 0 |
| 2024-05-29 | 4:13:24 PM | 1.71 | 0 |