| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:12:28 PM | 0.750 | 0 |
| 2024-05-30 | 7:07:54 PM | 0.760 | 0 |
| 2024-05-30 | 6:20:27 PM | 0.770 | 0 |
| 2024-05-30 | 5:12:32 PM | 0.780 | 0 |
| 2024-05-30 | 4:13:49 PM | 0.760 | 0 |
| 2024-05-30 | 3:08:19 PM | 0.810 | 0 |
| 2024-05-30 | 2:15:35 PM | 0.780 | 0 |
| 2024-05-30 | 1:15:33 PM | 0.770 | 0 |
| 2024-05-30 | 12:15:08 PM | 0.750 | 0 |
| 2024-05-30 | 11:12:09 AM | 0.760 | 0 |
| 2024-05-30 | 9:23:38 AM | 0.800 | 0 |
| 2024-05-30 | 9:14:27 AM | 0.830 | 0 |
| 2024-05-29 | 9:12:43 PM | 0.590 | 0 |