| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:14:14 AM | 1.88 | 0 |
| 2024-05-30 | 9:12:24 PM | 1.95 | 0 |
| 2024-05-30 | 8:12:23 PM | 1.97 | 0 |
| 2024-05-30 | 7:07:53 PM | 1.97 | 0 |
| 2024-05-30 | 6:20:25 PM | 1.98 | 0 |
| 2024-05-30 | 5:12:32 PM | 1.98 | 0 |
| 2024-05-30 | 4:13:49 PM | 1.97 | 0 |
| 2024-05-30 | 3:08:19 PM | 2.02 | 0 |
| 2024-05-30 | 2:15:35 PM | 2.00 | 0 |
| 2024-05-30 | 1:15:32 PM | 2.00 | 0 |
| 2024-05-30 | 12:15:08 PM | 1.98 | 0 |
| 2024-05-30 | 11:12:09 AM | 1.99 | 0 |
| 2024-05-30 | 9:23:38 AM | 2.05 | 0 |