| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:05:12 PM | 0.380 | 0 |
| 2024-05-31 | 8:04:56 PM | 0.380 | 0 |
| 2024-05-31 | 7:04:32 PM | 0.380 | 0 |
| 2024-05-31 | 6:13:55 PM | 0.380 | 0 |
| 2024-05-31 | 5:04:32 PM | 0.390 | 0 |
| 2024-05-31 | 4:03:53 PM | 0.450 | 0 |
| 2024-05-31 | 3:03:26 PM | 0.410 | 0 |
| 2024-05-31 | 2:04:08 PM | 0.400 | 0 |
| 2024-05-31 | 1:03:29 PM | 0.390 | 0 |
| 2024-05-31 | 11:12:24 AM | 0.380 | 0 |
| 2024-05-31 | 9:27:18 AM | 0.410 | 0 |
| 2024-05-31 | 9:14:13 AM | 0.410 | 0 |
| 2024-05-30 | 9:12:24 PM | 0.470 | 0 |