| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:03:52 PM | 2.19 | 0 |
| 2024-06-03 | 7:03:43 PM | 2.23 | 0 |
| 2024-06-03 | 6:13:03 PM | 2.24 | 0 |
| 2024-06-03 | 5:03:57 PM | 2.21 | 0 |
| 2024-06-03 | 4:03:58 PM | 2.16 | 0 |
| 2024-06-03 | 3:03:06 PM | 2.08 | 0 |
| 2024-06-03 | 2:04:58 PM | 2.06 | 0 |
| 2024-06-03 | 12:14:41 PM | 2.09 | 0 |
| 2024-06-03 | 11:12:14 AM | 2.05 | 0 |
| 2024-06-03 | 9:24:07 AM | 2.03 | 0 |
| 2024-06-03 | 9:14:47 AM | 2.02 | 0 |