| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:12:23 PM | 2.64 | 0 |
| 2024-05-30 | 7:07:53 PM | 2.66 | 0 |
| 2024-05-30 | 6:20:25 PM | 2.67 | 0 |
| 2024-05-30 | 5:12:32 PM | 2.67 | 0 |
| 2024-05-30 | 4:13:49 PM | 2.65 | 0 |
| 2024-05-30 | 3:08:19 PM | 2.72 | 0 |
| 2024-05-30 | 2:15:35 PM | 2.68 | 0 |
| 2024-05-30 | 1:15:32 PM | 2.68 | 0 |
| 2024-05-30 | 12:15:08 PM | 2.65 | 0 |
| 2024-05-30 | 11:12:09 AM | 2.67 | 0 |
| 2024-05-30 | 9:23:38 AM | 2.74 | 0 |
| 2024-05-30 | 9:14:27 AM | 2.78 | 0 |
| 2024-05-29 | 9:12:41 PM | 2.48 | 0 |