| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:45:57 PM | 2.02 | 0 |
| 2024-05-20 | 3:50:34 PM | 2.00 | 0 |
| 2024-05-20 | 2:46:04 PM | 1.98 | 0 |
| 2024-05-20 | 1:45:43 PM | 1.98 | 0 |
| 2024-05-20 | 11:44:38 AM | 1.98 | 0 |
| 2024-05-20 | 8:54:55 AM | 1.97 | 0 |
| 2024-05-17 | 9:45:17 PM | 1.99 | 0 |
| 2024-05-17 | 8:44:51 PM | 1.98 | 0 |
| 2024-05-17 | 7:44:55 PM | 1.99 | 0 |
| 2024-05-17 | 6:44:41 PM | 1.99 | 0 |
| 2024-05-17 | 5:47:03 PM | 1.97 | 0 |
| 2024-05-17 | 4:47:57 PM | 1.92 | 0 |
| 2024-05-17 | 3:51:09 PM | 1.94 | 0 |