| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 11:45:22 AM | 6.190 | 0 |
| 6/6/2024 | 9:45:08 AM | 6.120 | 0 |
| 6/6/2024 | 9:01:21 AM | 6.120 | 0 |
| 6/5/2024 | 9:47:10 PM | 6.120 | 0 |
| 6/5/2024 | 7:46:05 PM | 6.120 | 0 |
| 6/5/2024 | 5:45:10 PM | 6.120 | 0 |
| 6/5/2024 | 3:45:07 PM | 6.180 | 0 |
| 6/5/2024 | 1:45:10 PM | 6.250 | 0 |
| 6/5/2024 | 11:45:02 AM | 6.080 | 0 |
| 6/5/2024 | 9:45:11 AM | 6.000 | 0 |
| 6/5/2024 | 9:02:49 AM | 5.760 | 0 |
| 6/4/2024 | 9:46:37 PM | 6.060 | 0 |
| 6/4/2024 | 7:46:43 PM | 6.060 | 0 |