| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:42:21 PM | 13.20 | 0 |
| 2024-05-31 | 7:16:31 PM | 13.20 | 0 |
| 2024-05-31 | 5:45:14 PM | 13.20 | 0 |
| 2024-05-31 | 2:42:48 PM | 13.20 | 0 |
| 2024-05-31 | 9:11:27 AM | 13.20 | 0 |
| 2024-05-30 | 8:09:28 PM | 13.19 | 0 |
| 2024-05-30 | 6:47:51 PM | 13.19 | 0 |
| 2024-05-30 | 4:05:31 PM | 13.18 | 0 |
| 2024-05-30 | 10:47:12 AM | 13.16 | 0 |
| 2024-05-29 | 8:44:21 PM | 13.18 | 0 |
| 2024-05-29 | 7:18:24 PM | 13.20 | 0 |
| 2024-05-29 | 5:09:12 PM | 13.17 | 0 |
| 2024-05-29 | 1:29:27 PM | 13.17 | 0 |