| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:50:05 AM | 12.84 | 0 |
| 2024-05-14 | 8:34:46 PM | 12.84 | 0 |
| 2024-05-14 | 7:08:40 PM | 12.84 | 0 |
| 2024-05-14 | 5:18:16 PM | 12.85 | 0 |
| 2024-05-14 | 1:30:48 PM | 12.83 | 0 |
| 2024-05-14 | 9:08:58 AM | 12.84 | 0 |
| 2024-05-13 | 8:11:51 PM | 12.82 | 0 |
| 2024-05-13 | 6:50:51 PM | 12.82 | 0 |
| 2024-05-13 | 4:18:47 PM | 12.83 | 0 |