| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:38:01 PM | 4.03 | 0 |
| 2024-05-28 | 7:19:38 PM | 4.09 | 0 |
| 2024-05-28 | 5:56:29 PM | 4.09 | 0 |
| 2024-05-28 | 4:18:00 PM | 4.00 | 0 |
| 2024-05-28 | 1:59:43 PM | 4.06 | 0 |
| 2024-05-27 | 9:03:53 PM | 4.28 | 0 |
| 2024-05-27 | 7:43:50 PM | 4.13 | 0 |
| 2024-05-27 | 6:26:27 PM | 4.13 | 0 |
| 2024-05-27 | 3:50:08 PM | 4.06 | 0 |
| 2024-05-27 | 10:44:16 AM | 4.01 | 0 |
| 2024-05-24 | 9:23:51 PM | 3.95 | 0 |
| 2024-05-24 | 7:52:01 PM | 3.96 | 0 |
| 2024-05-24 | 6:28:48 PM | 3.98 | 0 |