| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:46:58 PM | 3.99 | 0 |
| 2024-06-04 | 5:54:10 PM | 3.96 | 0 |
| 2024-06-04 | 4:48:31 PM | 4.14 | 0 |
| 2024-06-04 | 4:38:12 PM | 4.12 | 0 |
| 2024-06-04 | 1:58:49 PM | 4.29 | 0 |
| 2024-06-04 | 11:54:05 AM | 4.25 | 0 |
| 2024-06-04 | 10:37:13 AM | 4.29 | 0 |
| 2024-06-04 | 10:15:18 AM | 4.30 | 0 |
| 2024-06-03 | 9:48:32 PM | 4.36 | 0 |
| 2024-06-03 | 8:48:21 PM | 4.33 | 0 |
| 2024-06-03 | 7:49:00 PM | 4.26 | 0 |
| 2024-06-03 | 6:48:12 PM | 4.27 | 0 |
| 2024-06-03 | 5:57:43 PM | 4.29 | 0 |