| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:35:27 AM | 0.280 | 0 |
| 2024-05-30 | 9:04:26 AM | 0.280 | 0 |
| 2024-05-30 | 8:34:46 AM | 0.270 | 0 |
| 2024-05-29 | 9:35:05 PM | 0.270 | 0 |
| 2024-05-29 | 9:04:40 PM | 0.270 | 0 |
| 2024-05-29 | 8:35:11 PM | 0.270 | 0 |
| 2024-05-29 | 8:04:39 PM | 0.270 | 0 |
| 2024-05-29 | 7:34:42 PM | 0.270 | 0 |
| 2024-05-29 | 7:04:25 PM | 0.270 | 0 |
| 2024-05-29 | 6:35:08 PM | 0.270 | 0 |
| 2024-05-29 | 6:04:30 PM | 0.270 | 0 |
| 2024-05-29 | 5:04:53 PM | 0.290 | 0 |
| 2024-05-29 | 4:35:16 PM | 0.300 | 0 |