| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:04:53 PM | 10.690 | 0 |
| 2024-05-30 | 6:35:13 PM | 10.690 | 0 |
| 2024-05-30 | 6:04:56 PM | 10.680 | 0 |
| 2024-05-30 | 5:04:48 PM | 10.730 | 0 |
| 2024-05-30 | 4:35:03 PM | 10.750 | 0 |
| 2024-05-30 | 4:04:31 PM | 10.770 | 0 |
| 2024-05-30 | 3:35:27 PM | 10.790 | 0 |
| 2024-05-30 | 3:04:44 PM | 10.790 | 0 |
| 2024-05-30 | 2:34:56 PM | 10.800 | 0 |
| 2024-05-30 | 2:04:42 PM | 10.770 | 0 |
| 2024-05-30 | 1:35:20 PM | 10.760 | 0 |