| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:34:23 PM | 136.890 | 0 |
| 2024-05-22 | 11:34:16 AM | 136.930 | 0 |
| 2024-05-22 | 10:34:16 AM | 136.950 | 0 |
| 2024-05-22 | 9:34:13 AM | 136.970 | 0 |
| 2024-05-21 | 9:34:14 PM | 137.050 | 0 |
| 2024-05-21 | 8:34:16 PM | 137.040 | 0 |
| 2024-05-21 | 7:35:02 PM | 137.030 | 0 |
| 2024-05-21 | 6:34:18 PM | 137.030 | 0 |
| 2024-05-21 | 4:34:20 PM | 136.960 | 0 |
| 2024-05-21 | 3:34:32 PM | 136.910 | 0 |
| 2024-05-21 | 2:34:13 PM | 136.910 | 0 |
| 2024-05-21 | 1:34:22 PM | 136.900 | 0 |
| 2024-05-21 | 12:34:32 PM | 136.840 | 0 |