| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:01:51 PM | 0.490 | 0 |
| 2024-05-30 | 2:56:26 PM | 0.480 | 0 |
| 2024-05-30 | 2:05:08 PM | 0.500 | 0 |
| 2024-05-30 | 1:13:14 PM | 0.480 | 0 |
| 2024-05-30 | 12:23:50 PM | 0.480 | 0 |
| 2024-05-30 | 11:50:12 AM | 0.470 | 0 |
| 2024-05-30 | 11:28:27 AM | 0.490 | 0 |
| 2024-05-30 | 10:38:04 AM | 0.480 | 0 |
| 2024-05-30 | 10:20:48 AM | 0.460 | 0 |
| 2024-05-30 | 9:45:22 AM | 0.400 | 0 |
| 2024-05-30 | 9:27:54 AM | 0.430 | 0 |
| 2024-05-29 | 7:38:40 PM | 0.570 | 0 |
| 2024-05-29 | 7:01:23 PM | 0.580 | 0 |