| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:48:37 PM | 3.710 | 0 |
| 2024-06-03 | 2:44:28 PM | 3.800 | 0 |
| 2024-06-03 | 1:45:35 PM | 3.730 | 0 |
| 2024-06-03 | 12:45:26 PM | 3.700 | 0 |
| 2024-06-03 | 11:49:27 AM | 3.710 | 0 |
| 2024-06-03 | 11:18:32 AM | 3.710 | 0 |
| 2024-06-03 | 10:59:08 AM | 3.690 | 0 |
| 2024-06-03 | 10:00:24 AM | 3.710 | 0 |
| 2024-06-03 | 9:39:04 AM | 3.710 | 0 |
| 2024-06-03 | 9:33:54 AM | 3.730 | 0 |
| 2024-05-31 | 7:39:09 PM | 3.730 | 0 |
| 2024-05-31 | 6:38:11 PM | 3.700 | 0 |
| 2024-05-31 | 5:43:19 PM | 3.740 | 0 |