| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:14:53 PM | 1.040 | 0 |
| 2024-05-22 | 2:29:02 PM | 1.070 | 0 |
| 2024-05-22 | 1:34:37 PM | 1.050 | 0 |
| 2024-05-22 | 1:26:37 PM | 1.050 | 0 |
| 2024-05-22 | 12:39:55 PM | 1.060 | 0 |
| 2024-05-22 | 11:49:13 AM | 1.050 | 0 |
| 2024-05-22 | 10:48:24 AM | 1.040 | 0 |
| 2024-05-22 | 9:53:05 AM | 1.050 | 0 |
| 2024-05-22 | 9:51:26 AM | 1.050 | 0 |