| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:41 AM | 1.670 | 0 |
| 2024-05-30 | 7:38:45 PM | 1.820 | 0 |
| 2024-05-30 | 6:38:52 PM | 1.800 | 0 |
| 2024-05-30 | 5:46:10 PM | 1.760 | 0 |
| 2024-05-30 | 4:45:42 PM | 1.780 | 0 |
| 2024-05-30 | 3:55:36 PM | 1.810 | 0 |
| 2024-05-30 | 3:04:24 PM | 1.870 | 0 |
| 2024-05-30 | 2:42:26 PM | 1.890 | 0 |
| 2024-05-30 | 2:18:14 PM | 1.860 | 0 |
| 2024-05-30 | 1:22:59 PM | 1.830 | 0 |
| 2024-05-30 | 12:33:38 PM | 1.880 | 0 |
| 2024-05-30 | 11:44:51 AM | 1.880 | 0 |
| 2024-05-30 | 11:34:05 AM | 1.850 | 0 |