| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:38:56 PM | 1.400 | 0 |
| 2024-06-04 | 4:38:47 PM | 1.410 | 0 |
| 2024-06-04 | 4:22:09 PM | 1.440 | 0 |
| 2024-06-04 | 4:00:38 PM | 1.420 | 0 |
| 2024-06-04 | 3:38:11 PM | 1.430 | 0 |
| 2024-06-04 | 2:38:27 PM | 1.390 | 0 |
| 2024-06-04 | 1:37:17 PM | 1.330 | 0 |
| 2024-06-04 | 12:49:41 PM | 1.300 | 0 |
| 2024-06-04 | 11:51:23 AM | 1.310 | 0 |
| 2024-06-04 | 10:52:11 AM | 1.320 | 0 |
| 2024-06-04 | 9:57:17 AM | 1.330 | 0 |
| 2024-06-04 | 9:29:42 AM | 1.300 | 0 |
| 2024-06-04 | 9:10:28 AM | 1.300 | 0 |