| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:20:18 AM | 9.780 | 0 |
| 2024-05-22 | 9:20:30 AM | 9.800 | 0 |
| 2024-05-22 | 8:20:21 AM | 9.800 | 0 |
| 2024-05-21 | 9:40:12 PM | 9.790 | 0 |
| 2024-05-21 | 8:20:27 PM | 9.790 | 0 |
| 2024-05-21 | 7:20:15 PM | 9.790 | 0 |
| 2024-05-21 | 6:20:48 PM | 9.790 | 0 |
| 2024-05-21 | 5:20:33 PM | 9.790 | 0 |
| 2024-05-21 | 4:20:54 PM | 9.810 | 0 |
| 2024-05-21 | 3:20:55 PM | 9.810 | 0 |
| 2024-05-21 | 2:20:38 PM | 9.810 | 0 |