| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:15 AM | 8.740 | 0 |
| 2024-05-30 | 9:40:12 PM | 8.720 | 0 |
| 2024-05-30 | 8:20:15 PM | 8.740 | 0 |
| 2024-05-30 | 7:20:12 PM | 8.770 | 0 |
| 2024-05-30 | 6:20:38 PM | 8.780 | 0 |
| 2024-05-30 | 5:20:31 PM | 8.740 | 0 |
| 2024-05-30 | 4:20:46 PM | 8.820 | 0 |
| 2024-05-30 | 3:20:39 PM | 8.640 | 0 |
| 2024-05-30 | 2:20:27 PM | 8.730 | 0 |
| 2024-05-30 | 1:20:24 PM | 8.700 | 0 |
| 2024-05-30 | 12:20:23 PM | 8.680 | 0 |
| 2024-05-30 | 11:20:19 AM | 8.750 | 0 |
| 2024-05-30 | 10:20:11 AM | 8.730 | 0 |