| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:51 AM | 255.990 | 0 |
| 2024-05-31 | 9:20:16 AM | 256.020 | 0 |
| 2024-05-31 | 8:55:51 AM | 254.910 | 0 |
| 2024-05-31 | 8:46:08 AM | 253.850 | 0 |
| 2024-05-30 | 9:46:04 PM | 254.520 | 0 |
| 2024-05-30 | 9:08:04 PM | 254.430 | 0 |
| 2024-05-30 | 8:05:59 PM | 254.450 | 0 |
| 2024-05-30 | 7:05:23 PM | 254.520 | 0 |
| 2024-05-30 | 5:51:09 PM | 254.020 | 0 |
| 2024-05-30 | 4:35:48 PM | 254.360 | 0 |
| 2024-05-30 | 3:22:05 PM | 254.020 | 0 |
| 2024-05-30 | 2:38:27 PM | 254.340 | 0 |
| 2024-05-30 | 2:16:04 PM | 253.980 | 0 |