| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:56:43 AM | 10.690 | 0 |
| 2024-05-31 | 9:52:28 AM | 10.700 | 0 |
| 2024-05-31 | 9:19:43 AM | 10.700 | 0 |
| 2024-05-31 | 8:57:11 AM | 10.690 | 0 |
| 2024-05-31 | 8:34:44 AM | 10.690 | 0 |
| 2024-05-30 | 9:40:12 PM | 10.680 | 0 |
| 2024-05-30 | 8:48:44 PM | 10.690 | 0 |
| 2024-05-30 | 7:42:57 PM | 10.700 | 0 |
| 2024-05-30 | 6:32:56 PM | 10.690 | 0 |
| 2024-05-30 | 5:24:58 PM | 10.690 | 0 |
| 2024-05-30 | 4:14:24 PM | 10.670 | 0 |
| 2024-05-30 | 3:13:34 PM | 10.660 | 0 |
| 2024-05-30 | 2:27:37 PM | 10.650 | 0 |