| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:41:24 PM | 234.760 | 0 |
| 2024-05-24 | 4:38:27 PM | 234.400 | 0 |
| 2024-05-24 | 3:37:31 PM | 233.320 | 0 |
| 2024-05-24 | 3:35:16 PM | 233.310 | 0 |
| 2024-05-24 | 2:29:39 PM | 232.640 | 0 |
| 2024-05-24 | 1:27:31 PM | 232.170 | 0 |
| 2024-05-24 | 12:15:12 PM | 232.210 | 0 |
| 2024-05-24 | 11:11:42 AM | 233.140 | 0 |