| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:54:12 AM | 0.310 | 0 |
| 2024-05-31 | 9:52:27 AM | 0.350 | 0 |
| 2024-05-31 | 9:23:05 AM | 0.360 | 0 |
| 2024-05-31 | 8:51:07 AM | 0.370 | 0 |
| 2024-05-31 | 8:49:15 AM | 0.370 | 0 |
| 2024-05-30 | 9:47:28 PM | 0.340 | 0 |
| 2024-05-30 | 8:47:23 PM | 0.340 | 0 |
| 2024-05-30 | 7:36:23 PM | 0.360 | 0 |
| 2024-05-30 | 6:31:43 PM | 0.360 | 0 |
| 2024-05-30 | 5:21:40 PM | 0.350 | 0 |
| 2024-05-30 | 4:19:48 PM | 0.340 | 0 |
| 2024-05-30 | 3:18:35 PM | 0.330 | 0 |
| 2024-05-30 | 2:33:42 PM | 0.330 | 0 |