| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 12:11:36 PM | 4.380 | 0 |
| 2024-06-12 | 12:02:52 PM | 4.360 | 0 |
| 2024-06-12 | 10:58:49 AM | 4.390 | 0 |
| 2024-06-12 | 10:54:38 AM | 4.400 | 0 |
| 2024-06-12 | 9:48:55 AM | 4.410 | 0 |
| 2024-06-11 | 9:49:59 PM | 4.470 | 0 |
| 2024-06-11 | 9:28:53 PM | 4.520 | 0 |
| 2024-06-11 | 8:13:59 PM | 4.540 | 0 |
| 2024-06-11 | 7:03:46 PM | 4.530 | 0 |
| 2024-06-11 | 6:01:45 PM | 4.470 | 0 |
| 2024-06-11 | 4:47:34 PM | 4.510 | 0 |
| 2024-06-11 | 11:11:55 AM | 4.870 | 0 |
| 2024-06-11 | 11:02:35 AM | 4.860 | 0 |