| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:23:56 PM | 7.230 | 0 |
| 2024-05-31 | 6:08:08 PM | 7.260 | 0 |
| 2024-05-31 | 4:55:55 PM | 7.200 | 0 |
| 2024-05-31 | 4:29:29 PM | 7.190 | 0 |
| 2024-05-31 | 4:27:35 PM | 7.190 | 0 |
| 2024-05-31 | 3:40:37 PM | 7.070 | 0 |
| 2024-05-31 | 2:36:16 PM | 7.050 | 0 |
| 2024-05-31 | 1:25:07 PM | 7.120 | 0 |
| 2024-05-31 | 12:13:35 PM | 7.150 | 0 |
| 2024-05-31 | 11:21:28 AM | 7.170 | 0 |
| 2024-05-31 | 11:03:01 AM | 7.160 | 0 |
| 2024-05-31 | 9:51:38 AM | 7.130 | 0 |
| 2024-05-31 | 9:34:38 AM | 7.140 | 0 |