| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:04:44 PM | 6.760 | - |
| 2024-05-28 | 8:04:27 PM | 6.750 | - |
| 2024-05-28 | 8:04:22 PM | 6.760 | - |
| 2024-05-28 | 8:04:16 PM | 6.750 | - |
| 2024-05-28 | 8:03:20 PM | 6.750 | - |
| 2024-05-28 | 8:01:48 PM | 6.740 | - |
| 2024-05-28 | 8:01:43 PM | 6.750 | - |
| 2024-05-28 | 8:01:37 PM | 6.740 | - |
| 2024-05-28 | 8:00:38 PM | 6.750 | - |
| 2024-05-28 | 8:00:19 PM | 6.750 | - |
| 2024-05-28 | 8:00:03 PM | 6.740 | - |
| 2024-05-28 | 7:56:42 PM | 6.750 | - |
| 2024-05-28 | 7:55:07 PM | 6.740 | - |