| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:09:34 PM | 11.840 | - |
| 2024-05-22 | 4:07:13 PM | 11.840 | - |
| 2024-05-22 | 4:04:37 PM | 11.830 | - |
| 2024-05-22 | 4:04:22 PM | 11.820 | - |
| 2024-05-22 | 4:04:00 PM | 11.820 | - |
| 2024-05-22 | 4:02:57 PM | 11.820 | - |
| 2024-05-22 | 4:02:52 PM | 11.810 | - |
| 2024-05-22 | 4:00:48 PM | 11.810 | - |
| 2024-05-22 | 3:58:08 PM | 11.820 | - |
| 2024-05-22 | 3:57:29 PM | 11.820 | - |
| 2024-05-22 | 3:57:14 PM | 11.820 | - |
| 2024-05-22 | 3:57:06 PM | 11.810 | - |