| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:01:14 AM | 1.54 | - |
| 2024-05-29 | 8:01:09 AM | 1.53 | - |
| 2024-05-29 | 8:00:54 AM | 1.52 | - |
| 2024-05-29 | 8:00:10 AM | 1.53 | - |
| 2024-05-29 | 8:00:01 AM | 1.52 | - |
| 2024-05-29 | 7:59:24 AM | 1.50 | - |
| 2024-05-29 | 7:59:23 AM | 1.51 | - |
| 2024-05-29 | 7:59:13 AM | 1.50 | - |
| 2024-05-29 | 7:59:12 AM | 1.51 | - |
| 2024-05-29 | 7:58:58 AM | 1.50 | - |
| 2024-05-29 | 7:58:56 AM | 1.51 | - |
| 2024-05-29 | 7:58:28 AM | 1.50 | - |
| 2024-05-29 | 7:58:26 AM | 1.51 | - |