| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 9:39:12 AM | 0.32 | - |
| 2024-06-01 | 9:36:12 AM | 0.32 | - |
| 2024-06-01 | 9:33:12 AM | 0.32 | - |
| 2024-06-01 | 9:30:12 AM | 0.32 | - |
| 2024-06-01 | 9:27:11 AM | 0.32 | - |
| 2024-06-01 | 9:24:11 AM | 0.32 | - |
| 2024-06-01 | 9:21:11 AM | 0.32 | - |
| 2024-06-01 | 9:18:11 AM | 0.32 | - |
| 2024-06-01 | 9:15:11 AM | 0.32 | - |
| 2024-06-01 | 9:12:10 AM | 0.32 | - |
| 2024-06-01 | 9:09:10 AM | 0.32 | - |
| 2024-06-01 | 9:06:10 AM | 0.32 | - |
| 2024-06-01 | 9:03:10 AM | 0.32 | - |