| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:54:30 PM | 1.51 | 0 |
| 2024-05-30 | 4:57:54 PM | 1.52 | 0 |
| 2024-05-30 | 3:54:10 PM | 1.55 | 0 |
| 2024-05-30 | 2:43:35 PM | 1.55 | 0 |
| 2024-05-30 | 11:54:33 AM | 1.55 | 0 |
| 2024-05-30 | 9:53:56 AM | 1.53 | 0 |
| 2024-05-29 | 9:45:02 PM | 1.56 | 0 |
| 2024-05-29 | 8:44:55 PM | 1.58 | 0 |
| 2024-05-29 | 7:45:29 PM | 1.58 | 0 |
| 2024-05-29 | 6:43:46 PM | 1.58 | 0 |
| 2024-05-29 | 5:50:53 PM | 1.58 | 0 |
| 2024-05-29 | 4:51:52 PM | 1.57 | 0 |
| 2024-05-29 | 3:44:33 PM | 1.55 | 0 |