| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:05:37 PM | 0.280 | 0 |
| 2024-05-30 | 1:05:29 PM | 0.280 | 0 |
| 2024-05-30 | 12:05:39 PM | 0.280 | 0 |
| 2024-05-30 | 11:05:31 AM | 0.280 | 0 |
| 2024-05-30 | 8:14:31 AM | 0.280 | 0 |
| 2024-05-29 | 6:09:29 PM | 0.280 | 0 |
| 2024-05-29 | 5:05:41 PM | 0.280 | 0 |
| 2024-05-29 | 4:05:35 PM | 0.280 | 0 |
| 2024-05-29 | 3:05:11 PM | 0.280 | 0 |
| 2024-05-29 | 2:05:47 PM | 0.280 | 0 |
| 2024-05-29 | 1:05:37 PM | 0.290 | 0 |
| 2024-05-29 | 12:05:54 PM | 0.280 | 0 |
| 2024-05-29 | 11:05:38 AM | 0.280 | 0 |