| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:46:53 | 16.19 | 0 |
| 31.05.2024 | 18:52:59 | 16.40 | 0 |
| 31.05.2024 | 12:28:33 | 15.83 | 0 |
| 30.05.2024 | 21:51:47 | 15.69 | 0 |
| 30.05.2024 | 18:51:33 | 15.59 | 0 |
| 30.05.2024 | 12:44:44 | 15.49 | 0 |
| 30.05.2024 | 11:56:57 | 15.52 | 0 |
| 29.05.2024 | 21:53:37 | 15.45 | 0 |
| 29.05.2024 | 18:51:27 | 15.52 | 0 |
| 29.05.2024 | 12:14:33 | 15.13 | 0 |
| 29.05.2024 | 11:38:01 | 15.14 | 0 |
| 28.05.2024 | 21:58:37 | 14.94 | 0 |
| 28.05.2024 | 20:44:38 | 15.07 | 0 |