| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:06:56 PM | 10.63 | 0 |
| 2024-06-06 | 4:06:58 PM | 10.53 | 0 |
| 2024-06-06 | 3:06:51 PM | 10.57 | 0 |
| 2024-06-06 | 2:07:54 PM | 10.46 | 0 |
| 2024-06-06 | 1:06:48 PM | 10.44 | 0 |
| 2024-06-06 | 12:07:47 PM | 10.45 | 0 |
| 2024-06-06 | 11:07:03 AM | 10.41 | 0 |
| 2024-06-06 | 8:25:50 AM | 10.21 | 0 |
| 2024-06-05 | 6:13:36 PM | 10.19 | 0 |
| 2024-06-05 | 5:06:51 PM | 10.35 | 0 |
| 2024-06-05 | 4:06:59 PM | 10.33 | 0 |
| 2024-06-05 | 3:06:34 PM | 10.39 | 0 |
| 2024-06-05 | 2:07:49 PM | 10.42 | 0 |