| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:47:15 PM | 6.58 | 0 |
| 2024-05-28 | 1:45:21 PM | 6.60 | 0 |
| 2024-05-28 | 11:42:57 AM | 5.79 | 0 |
| 2024-05-28 | 8:54:58 AM | 5.96 | 0 |
| 2024-05-27 | 4:44:35 PM | 5.82 | 0 |
| 2024-05-27 | 3:47:44 PM | 6.31 | 0 |
| 2024-05-27 | 2:45:52 PM | 5.64 | 0 |
| 2024-05-27 | 1:46:12 PM | 5.49 | 0 |
| 2024-05-27 | 11:45:48 AM | 5.43 | 0 |
| 2024-05-27 | 8:55:20 AM | 7.76 | 0 |
| 2024-05-24 | 9:43:37 PM | 7.75 | 0 |
| 2024-05-24 | 8:43:34 PM | 7.37 | 0 |
| 2024-05-24 | 7:43:02 PM | 7.12 | 0 |