| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:46:20 AM | 12.52 | 0 |
| 2024-05-23 | 9:49:55 AM | 12.71 | 0 |
| 2024-05-22 | 9:44:51 PM | 15.80 | 0 |
| 2024-05-22 | 8:43:41 PM | 15.96 | 0 |
| 2024-05-22 | 7:43:50 PM | 15.10 | 0 |
| 2024-05-22 | 6:43:48 PM | 14.55 | 0 |
| 2024-05-22 | 5:45:48 PM | 14.63 | 0 |
| 2024-05-22 | 4:46:12 PM | 14.96 | 0 |
| 2024-05-22 | 3:49:38 PM | 15.16 | 0 |
| 2024-05-22 | 2:47:14 PM | 14.35 | 0 |
| 2024-05-22 | 1:46:44 PM | 14.19 | 0 |
| 2024-05-22 | 1:00:19 PM | 14.71 | 0 |
| 2024-05-22 | 11:44:50 AM | 14.87 | 0 |