| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:45:54 PM | 6.20 | 0 |
| 2024-05-29 | 4:46:02 PM | 6.29 | 0 |
| 2024-05-29 | 3:48:27 PM | 6.15 | 0 |
| 2024-05-29 | 2:46:48 PM | 5.79 | 0 |
| 2024-05-29 | 1:45:55 PM | 5.83 | 0 |
| 2024-05-29 | 11:44:41 AM | 5.78 | 0 |
| 2024-05-29 | 8:55:39 AM | 5.66 | 0 |
| 2024-05-28 | 9:44:01 PM | 5.73 | 0 |
| 2024-05-28 | 8:43:33 PM | 5.79 | 0 |
| 2024-05-28 | 7:43:54 PM | 5.71 | 0 |
| 2024-05-28 | 6:43:59 PM | 5.71 | 0 |
| 2024-05-28 | 5:45:46 PM | 5.68 | 0 |