| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:46:32 AM | 1.0600 | 0 |
| 2024-05-22 | 9:00:41 AM | 1.0600 | 0 |
| 2024-05-21 | 9:46:26 PM | 1.0600 | 0 |
| 2024-05-21 | 7:46:31 PM | 1.0600 | 0 |
| 2024-05-21 | 5:45:42 PM | 1.0600 | 0 |
| 2024-05-21 | 3:45:26 PM | 1.0600 | 0 |
| 2024-05-21 | 1:45:03 PM | 1.0600 | 0 |
| 2024-05-21 | 11:46:36 AM | 1.0600 | 0 |
| 2024-05-21 | 9:46:19 AM | 1.0600 | 0 |
| 2024-05-21 | 9:00:32 AM | 1.0900 | 0 |
| 2024-05-20 | 9:45:05 PM | 1.1000 | 0 |
| 2024-05-20 | 7:45:07 PM | 1.1000 | 0 |
| 2024-05-20 | 5:45:19 PM | 1.1100 | 0 |