| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 5:50:51 PM | 0.770 | 0 |
| 5/27/2024 | 4:52:54 PM | 0.770 | 0 |
| 5/27/2024 | 3:50:52 PM | 0.760 | 0 |
| 5/27/2024 | 2:37:28 PM | 0.760 | 0 |
| 5/27/2024 | 11:56:26 AM | 0.760 | 0 |
| 5/27/2024 | 10:12:14 AM | 0.760 | 0 |
| 5/24/2024 | 9:47:58 PM | 0.760 | 0 |
| 5/24/2024 | 8:47:24 PM | 0.770 | 0 |
| 5/24/2024 | 7:47:07 PM | 0.770 | 0 |
| 5/24/2024 | 6:47:00 PM | 0.740 | 0 |
| 5/24/2024 | 5:54:46 PM | 0.760 | 0 |
| 5/24/2024 | 4:52:57 PM | 0.720 | 0 |
| 5/24/2024 | 3:47:35 PM | 0.740 | 0 |