| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:35:19 PM | 5.910 | 0 |
| 2024-06-03 | 11:35:18 AM | 5.910 | 0 |
| 2024-06-03 | 9:35:25 AM | 5.720 | 0 |
| 2024-06-03 | 8:02:13 AM | 5.720 | 0 |
| 2024-05-31 | 9:36:18 PM | 5.550 | 0 |
| 2024-05-31 | 7:35:45 PM | 5.600 | 0 |
| 2024-05-31 | 5:35:01 PM | 5.450 | 0 |
| 2024-05-31 | 3:35:22 PM | 6.060 | 0 |
| 2024-05-31 | 1:36:25 PM | 6.120 | 0 |
| 2024-05-31 | 11:35:57 AM | 6.120 | 0 |