| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:36:11 PM | 4.5400 | 0 |
| 2024-05-10 | 5:36:33 PM | 4.5400 | 0 |
| 2024-05-10 | 3:36:44 PM | 4.6200 | 0 |
| 2024-05-10 | 1:37:18 PM | 4.6800 | 0 |
| 2024-05-10 | 11:37:33 AM | 4.6800 | 0 |
| 2024-05-10 | 9:37:24 AM | 4.6800 | 0 |
| 2024-05-10 | 8:02:29 AM | 4.6800 | 0 |
| 2024-05-09 | 9:37:29 PM | 4.7000 | 0 |
| 2024-05-09 | 7:36:49 PM | 4.7600 | 0 |
| 2024-05-09 | 5:37:35 PM | 4.7800 | 0 |
| 2024-05-09 | 3:37:33 PM | 4.6400 | 0 |